Skip to content
This repository was archived by the owner on Jun 10, 2021. It is now read-only.

Files

Latest commit

avhnavhn
Refactor example to examples
Mar 31, 2019
188ba80 · Mar 31, 2019

History

History
2164 lines (2164 loc) · 131 KB

BTC.csv

File metadata and controls

2164 lines (2164 loc) · 131 KB
1
DateOpen*HighLowClose**VolumeMarket Cap
2
2019-03-304092.144296.814053.914106.66973268806072355190645
3
2019-03-294068.304113.504034.104098.371091866555772202088875
4
2019-03-284087.584094.904040.274069.11935391589971678998915
5
2019-03-273984.244087.073977.814087.071089713193471987847571
6
2019-03-263969.233985.083944.753985.081070767881570184147203
7
2019-03-254024.114038.843934.033963.071035981888369789872373
8
2019-03-244035.164040.704006.194022.17914485106570823042992
9
2019-03-234022.714049.884015.964035.83957885054971056017910
10
2019-03-224028.514053.914021.544023.97925293596970840048102
11
2019-03-214083.954097.364005.154029.331083121266270926226882
12
2019-03-204070.794089.464031.114087.481017591638871942444088
13
2019-03-194032.694082.224023.814071.19934491995671647703828
14
2019-03-184029.974071.564009.124032.51964695418670958165407
15
2019-03-174047.724054.124006.414025.23822162540070821939585
16
2019-03-163963.904077.043961.664048.73985616697371227967573
17
2019-03-153926.663968.543914.023960.91939421060569675002377
18
2019-03-143905.583946.503901.303924.371048078957069024696307
19
2019-03-133913.053926.603891.903906.72946918484168706700381
20
2019-03-123903.763926.893863.563909.16980988707968743000581
21
2019-03-113953.743966.383889.243905.231012590190368666928025
22
2019-03-103966.173966.173924.383951.60971326760769475297370
23
2019-03-093894.553987.243892.393963.311079610351869674508655
24
2019-03-083913.233950.433875.233901.131063863894468574579320
25
2019-03-073903.383939.373894.113911.48958416551968749421311
26
2019-03-063897.083919.513871.463903.94917529152968609885776
27
2019-03-053759.833903.923745.183896.381017412641568470655400
28
2019-03-043845.093867.383733.753761.56902917578866094551587
29
2019-03-033862.273875.483836.913847.18725355815267592376373
30
2019-03-023855.323874.613832.133864.42757878607667888255371
31
2019-03-013853.763907.803851.693859.58766124797567796965743
32
2019-02-283848.263906.063845.823854.79839976779867704774107
33
2019-02-273857.483888.803787.063851.05830130968467631949500
34
2019-02-263878.703891.583837.993854.36793121899667683296223
35
2019-02-253807.003913.713807.003882.70931879606768173204651
36
2019-02-244145.464210.643793.713810.431079422745166897483404
37
2019-02-233998.924166.293968.734142.53892225831672720867208
38
2019-02-223952.414006.543950.824005.53782652525470308555857
39
2019-02-214000.264010.013940.113954.12777512810269398333876
40
2019-02-203946.684000.493926.253999.82869337394870194350042
41
2019-02-193911.664010.883908.153947.09993362665569262673238
42
2019-02-183671.373936.673669.983915.71990821664068704389994
43
2019-02-173633.363680.543619.183673.84703951250364453368779
44
2019-02-163615.273652.843615.273629.79593474405263673369195
45
2019-02-153617.373647.803608.213620.81609195223163509111125
46
2019-02-143631.173646.263607.703616.88627104441863434486052
47
2019-02-133653.603669.753617.253632.07643890382363694394519
48
2019-02-123642.753668.593618.563653.53648038453264063755250
49
2019-02-113695.613695.613642.293648.43627705643463968390250
50
2019-02-103673.203695.043640.983690.19628225690364694025951
51
2019-02-093671.593679.943646.563671.20615883364564354732475
52
2019-02-083401.383695.613391.023666.78773562310164270269953
53
2019-02-073414.933427.953394.223399.47500496268359578075991
54
2019-02-063469.093469.093398.573413.77548219603859821158612
55
2019-02-053454.953478.153451.943466.36522754954560735563490
56
2019-02-043467.213476.223442.593459.15533271888660603083461
57
2019-02-033516.143521.393447.923464.01504393758460681847608
58
2019-02-023484.633523.293467.573521.06507162360161675119055
59
2019-02-013460.553501.953431.593487.95542292670761088747491
60
2019-01-313485.413504.803447.923457.79583119827160553903927
61
2019-01-303443.903495.173429.393486.18595511262761044262622
62
2019-01-293468.873476.073400.823448.12589715949360371874099
63
2019-01-283584.283586.753439.233470.45690893048360756570314
64
2019-01-273604.693612.673567.253583.97557075296662737274093
65
2019-01-263599.723654.933593.353602.46509818323563054898963
66
2019-01-253607.393612.933575.603599.77526584753963000985908
67
2019-01-243584.503616.093569.093600.87526286904663014066012
68
2019-01-233605.563623.073565.313585.12543375564962731361272
69
2019-01-223575.083620.753539.723604.58531362355663065139424
70
2019-01-213600.373608.843558.543576.03500434705962559869612
71
2019-01-203725.453743.393583.023601.01558248956062990143284
72
2019-01-193652.383758.533652.383728.57595569138065214103659
73
2019-01-183677.993682.523637.083657.84500296172763970991867
74
2019-01-173651.873680.143621.963678.56546442038364327048255
75
2019-01-163631.513685.783624.673655.01539445714563909348776
76
2019-01-153704.223720.153619.953630.68553719230263477817959
77
2019-01-143557.313727.843552.293706.05565138449064789619995
78
2019-01-133658.873674.763544.933552.95468130246662106461671
79
2019-01-123686.973698.983653.813661.30477817088363994140882
80
2019-01-113674.023713.883653.073687.37553871286564443301117
81
2019-01-104034.414064.073659.173678.92687414379664288932886
82
2019-01-094031.554068.404022.664035.30511590522570508733459
83
2019-01-084028.474109.023996.964030.85530659330570422743854
84
2019-01-074078.594092.614020.894025.25522862563770316305580
85
2019-01-063836.524093.303826.514076.63559702744071206795853
86
2019-01-053851.973904.903836.903845.19513760982467157570935
87
2019-01-043832.043865.933783.853857.72484796546767368333500
88
2019-01-033931.053935.693826.223836.74453021521966994920903
89
2019-01-023849.223947.983817.413943.41524485683668849856732
90
2019-01-013746.713850.913707.233843.52432420099067098634181
91
2018-12-313866.843868.743725.873742.70466184080665331499158
92
2018-12-303822.383901.913797.223865.95477057857567475512827
93
2018-12-293932.493963.763820.413820.41499165591766672244158
94
2018-12-283653.133956.143642.633923.92563155434868471837969
95
2018-12-273854.693874.423645.453654.83513022236663768757101
96
2018-12-263819.673893.363769.863857.30532654791867292819465
97
2018-12-254081.034089.563760.023815.49615820729366556033172
98
2018-12-244000.334271.794000.334078.60724096850171137548589
99
2018-12-234020.994085.723976.413998.98615127549069741217417
100
2018-12-223898.084014.183855.744014.18560582323369997508295
101
2018-12-214133.704198.433850.953896.54720601570667937650255
102
2018-12-203742.204191.233728.974134.44892712927972078243771
103
2018-12-193706.823949.323687.233745.95681068911965299132785
104
2018-12-183544.763701.353487.173696.06591132547364422587801
105
2018-12-173253.123597.923253.123545.86540924791861798926687
106
2018-12-163236.273305.753233.823252.84374424899456685436644
107
2018-12-153244.003275.383191.303236.76355176356156400691425
108
2018-12-143311.753329.563206.543242.48437276366356494379457
109
2018-12-133487.883489.743298.133313.68434337245657728688216
110
2018-12-123421.463534.233413.483486.95413936482960741625426
111
2018-12-113497.553513.183392.253424.59469676518859650201102
112
2018-12-103612.053647.333470.143502.66502096874061004445982
113
2018-12-093473.233685.313469.093614.23494737284762942160928
114
2018-12-083421.913506.043350.653476.11530502449760531278392
115
2018-12-073512.593512.593280.233419.94683561544859547645578
116
2018-12-063754.073874.973521.103521.10587833310961303965508
117
2018-12-053958.893969.543753.993753.99530248157465352496336
118
2018-12-043886.294075.633832.753956.89502806923968878292608
119
2018-12-034147.324155.983840.453894.13508957099467779050170
120
2018-12-024200.734301.524110.984139.88526269789572050487506
121
2018-12-014024.464309.383969.714214.67537531409373346194969
122
2018-11-304289.094322.983942.824017.27604801671769904637061
123
2018-11-294269.004413.024145.774278.85650334776774451016927
124
2018-11-283822.474385.903822.474257.42728028000074072560088
125
2018-11-273765.953862.963661.013820.72599872000066468970322
126
2018-11-264015.074107.143643.923779.13647690000065739289046
127
2018-11-253880.784120.873585.064009.97682564000069749265801
128
2018-11-244347.694413.093795.163880.76467950000067495633205
129
2018-11-234360.704396.424195.684347.11487149000075598851166
130
2018-11-224611.574629.644365.644365.94456937000075919439809
131
2018-11-214465.544675.734343.984602.17612012000080020171047
132
2018-11-204863.934951.614272.114451.87842829000077401044320
133
2018-11-195620.785620.784842.914871.49703956000084688539692
134
2018-11-185559.745653.615559.745623.54415968000097753714643
135
2018-11-175578.585578.585519.565554.33430315000096542098114
136
2018-11-165645.325657.025498.945575.55527932000096900828780
137
2018-11-155736.155774.825358.385648.03703214000098151606541
138
2018-11-146351.246371.555544.095738.35739894000099712077259
139
2018-11-136373.196395.276342.676359.494503800000110494466204
140
2018-11-126411.766434.216360.476371.274295770000110689666528
141
2018-11-116413.636423.256350.176411.273939060000111373453740
142
2018-11-106386.136437.286385.316409.223705320000111326145314
143
2018-11-096442.606456.466373.376385.624346820000110905767441
144
2018-11-086522.276536.926438.536453.724665260000112078367037
145
2018-11-076468.506552.166468.316530.144941260000113395632955
146
2018-11-066433.386463.556408.166461.014700040000112095603776
147
2018-11-056363.626480.596363.626419.664174800000111456211022
148
2018-11-046365.476388.636294.576376.134390020000110689215104
149
2018-11-036387.246400.076342.376361.263658640000110421212888
150
2018-11-026378.926396.866327.386388.444234870000110880236966
151
2018-11-016318.146547.146311.836377.783789400000110683820788
152
2018-10-316336.996349.166316.886317.614191240000109627117226
153
2018-10-306337.046364.996310.146334.273781100000109903543419
154
2018-10-296492.356503.606306.996332.634199910000109862898081
155
2018-10-286482.666502.286447.916486.393445190000112518434372
156
2018-10-276480.846507.416453.536480.383393250000112403001148
157
2018-10-266468.446498.296449.616474.753306050000112294341019
158
2018-10-256484.656504.656447.036476.293230550000112309554478
159
2018-10-246478.896521.996468.866495.843424670000112637293966
160
2018-10-236472.366506.016451.276475.743716150000112279779884
161
2018-10-226486.056543.806462.986487.163672860000112465213723
162
2018-10-216490.096556.386476.006482.353253610000112369106369
163
2018-10-206460.926497.726449.006489.193379130000112476559221
164
2018-10-196478.076493.686445.316465.413578870000112052990522
165
2018-10-186542.336567.546450.046476.713924080000112237252159
166
2018-10-176590.526601.216517.456544.434088420000113399343801
167
2018-10-166601.416673.596571.376596.114074800000114283707152
168
2018-10-156292.646965.066258.686596.547370770000114280022340
169
2018-10-146288.496363.216280.156290.933085320000108972590373
170
2018-10-136278.086308.516259.816285.993064030000108878136724
171
2018-10-126239.256328.506236.476274.583783500000108669526315
172
2018-10-116586.746586.746243.746256.245181640000108341572839
173
2018-10-106640.296640.296538.966585.533787650000114030835912
174
2018-10-096653.086661.416606.946642.643580810000115007759484
175
2018-10-086600.196675.066576.046652.233979460000115162906843
176
2018-10-076590.686641.496557.046602.953306630000114298880311
177
2018-10-066622.456628.546577.806588.313259740000114033598927
178
2018-10-056574.156623.626557.416622.483671500000114614764674
179
2018-10-046497.916603.316497.916576.693838410000113811343543
180
2018-10-036553.866571.466454.036502.593887310000112516993837
181
2018-10-026593.246611.846537.906556.103979260000113431019760
182
2018-10-016619.856653.306549.086589.624000970000113999846113
183
2018-09-306604.716643.786566.546625.564002280000114608519470
184
2018-09-296643.106643.106511.656601.964363690000114186839964
185
2018-09-286678.756785.036598.326644.135014430000114903584220
186
2018-09-276495.296712.106464.956676.754606810000115454861756
187
2018-09-266452.796585.916397.896495.004437300000112300336125
188
2018-09-256603.646603.646381.866446.474726180000111450035114
189
2018-09-246704.776713.566580.906595.414177310000114011060309
190
2018-09-236715.326766.156679.426710.634197500000115990387532
191
2018-09-226735.056814.566616.806721.984509660000116173876360
192
2018-09-216513.876794.336496.366734.956531940000116385068032
193
2018-09-206398.856529.266395.956519.674348110000112653130183
194
2018-09-196371.856448.466208.346398.544431340000110547735544
195
2018-09-186280.916384.186265.716371.304180090000110064685348
196
2018-09-176514.066540.216257.526281.203910780000108497127334
197
2018-09-166536.686544.336460.106517.183273730000112562367224
198
2018-09-156509.406561.726493.556543.203216300000113000324618
199
2018-09-146515.416596.106456.176512.714076220000112462453186
200
2018-09-136354.246535.416354.246517.314210910000112530970182
201
2018-09-126317.016363.876265.096351.804064230000109661521297
202
2018-09-116331.886398.926260.216321.203849910000109119948884