-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathmarkets.json
1 lines (1 loc) · 39 KB
/
markets.json
1
[{"volume": 1.890336800000, "latest_trade": 1386701562, "bid": 5747.244090000000, "high": 5872.222229970000, "currency": "CNY", "currency_volume": 11100.477777395454, "ask": 5872.222220000000, "close": 5872.222229970000, "avg": 5872.222229073387345577782753, "symbol": "anxhkCNY", "low": 5872.222220000000}, {"volume": 1119.134462550000, "latest_trade": 1386701562, "bid": 7299.000000000000, "high": 7482.099750620000, "currency": "HKD", "currency_volume": 8170576.729663707553, "ask": 7399.000000000000, "close": 7398.998847200000, "avg": 7300.799861927822243168218839, "symbol": "anxhkHKD", "low": 6800.000000000000}, {"volume": 7.077020500000, "latest_trade": 1386701140, "bid": 935.769230000000, "high": 960.909090000000, "currency": "USD", "currency_volume": 6724.602244648054, "ask": 960.909090000000, "close": 960.909089910000, "avg": 950.2024537936627426753956697, "symbol": "anxhkUSD", "low": 933.076920000000}, {"high": null, "latest_trade": 1321512379, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 1.710000000000, "avg": null, "symbol": "aqoinEUR", "low": null}, {"high": null, "latest_trade": 1327176610, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.500000000000, "avg": null, "symbol": "b2cUSD", "low": null}, {"high": null, "latest_trade": 1317822453, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.300000000000, "avg": null, "symbol": "b7EUR", "low": null}, {"high": null, "latest_trade": 1317843215, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.750000000000, "avg": null, "symbol": "b7USD", "low": null}, {"high": null, "latest_trade": 1320965054, "bid": null, "volume": 0, "currency": "BRL", "currency_volume": 0, "ask": null, "close": 18.000000000000, "avg": null, "symbol": "bbmBRL", "low": null}, {"high": null, "latest_trade": 1366826331, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 118.000000000000, "avg": null, "symbol": "bcEUR", "low": null}, {"high": null, "latest_trade": 1366825383, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 99.707996640000, "avg": null, "symbol": "bcGBP", "low": null}, {"high": null, "latest_trade": 1312214090, "bid": null, "volume": 0, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.267000000000, "avg": null, "symbol": "bcmBMGAU", "low": null}, {"high": null, "latest_trade": 1312592486, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 15.000000000000, "avg": null, "symbol": "bcmBMUSD", "low": null}, {"high": null, "latest_trade": 1312408747, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.000000000000, "avg": null, "symbol": "bcmLRUSD", "low": null}, {"high": null, "latest_trade": 1313715228, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bcmMBUSD", "low": null}, {"high": null, "latest_trade": 1307246798, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 23.500000000000, "avg": null, "symbol": "bcmPPUSD", "low": null}, {"high": null, "latest_trade": 1313452498, "bid": null, "volume": 0, "currency": "GAU", "currency_volume": 0, "ask": null, "close": 0.200000000000, "avg": null, "symbol": "bcmPXGAU", "low": null}, {"high": null, "latest_trade": 1384760374, "bid": 1600.000000000000, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": 1751.000000000000, "close": 1751.000000000000, "avg": null, "symbol": "bidxtrmPLN", "low": null}, {"volume": 30.780992940000, "latest_trade": 1386704876, "bid": 3435.165170000000, "high": 3390.000000000000, "currency": "ILS", "currency_volume": 102444.326807630775, "ask": 3490.000000000000, "close": 3380.000000000000, "avg": 3328.168360498339888836607491, "symbol": "bit2cILS", "low": 3141.000000000000}, {"high": null, "latest_trade": 1380074510, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "bitboxUSD", "low": null}, {"high": null, "latest_trade": 1384199283, "bid": 6666.000000000000, "volume": 0, "currency": "CZK", "currency_volume": 0, "ask": 6800.000000000000, "close": 6700.000000000000, "avg": null, "symbol": "bitcashCZK", "low": null}, {"high": null, "latest_trade": 1319837979, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 10.000000000000, "avg": null, "symbol": "bitchangePLN", "low": null}, {"volume": 73.049372050000, "latest_trade": 1386706195, "bid": 673.000000000000, "high": 700.000000000000, "currency": "EUR", "currency_volume": 50179.348648722600, "ask": 700.000000000000, "close": 700.000000000000, "avg": 686.9237508896915972873171331, "symbol": "bitcurexEUR", "low": 647.100000000000}, {"volume": 765.213799120000, "latest_trade": 1386705973, "bid": 2952.000000000000, "high": 2978.980000000000, "currency": "PLN", "currency_volume": 2199399.869906714200, "ask": 2955.000000000000, "close": 2952.000000000000, "avg": 2874.229231668372844122999484, "symbol": "bitcurexPLN", "low": 2678.000000000000}, {"high": null, "latest_trade": 1366236000, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 100.000000000000, "avg": null, "symbol": "bitfloorUSD", "low": null}, {"volume": 2.676886070000, "latest_trade": 1386701506, "bid": 800.000000000000, "high": 900.000000000000, "currency": "USD", "currency_volume": 2273.105121950000, "ask": 920.000000000000, "close": 899.000000000000, "avg": 849.1602042480649914249058795, "symbol": "bitkonanUSD", "low": 750.010000000000}, {"high": null, "latest_trade": 1349296271, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketAUD", "low": null}, {"high": null, "latest_trade": 1361021172, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 19.990000000000, "avg": null, "symbol": "bitmarketEUR", "low": null}, {"high": null, "latest_trade": 1314988355, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 5.500000000000, "avg": null, "symbol": "bitmarketGBP", "low": null}, {"high": null, "latest_trade": 1361000593, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 80.000000000000, "avg": null, "symbol": "bitmarketPLN", "low": null}, {"high": null, "latest_trade": 1319445325, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 300.000000000000, "avg": null, "symbol": "bitmarketRUB", "low": null}, {"high": null, "latest_trade": 1356047578, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.000000000000, "avg": null, "symbol": "bitmarketUSD", "low": null}, {"volume": 0, "latest_trade": 1385602819, "bid": null, "high": null, "currency": "LTC", "currency_volume": 0, "ask": 75.000000000000, "close": 67.756456000000, "avg": null, "symbol": "bitmeLTC", "low": null}, {"high": null, "latest_trade": 1364508415, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 86.000000000000, "avg": null, "symbol": "bitmeUSD", "low": null}, {"volume": 43.560759720000, "latest_trade": 1386705288, "bid": 1151.000000000000, "high": 1220.000000000000, "currency": "NZD", "currency_volume": 50233.647813736900, "ask": 1230.000000000000, "close": 1200.000000000000, "avg": 1153.185760226151078707586875, "symbol": "bitnzNZD", "low": 1050.000000000000}, {"high": null, "latest_trade": 1313056551, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 29.200000000000, "avg": null, "symbol": "bitomatPLN", "low": null}, {"volume": 22924.627717720000, "latest_trade": 1386705904, "bid": 966.000000000000, "high": 975.850000000000, "currency": "USD", "currency_volume": 21178945.709036497000, "ask": 966.010000000000, "close": 972.000000000000, "avg": 923.8512384943051028863999208, "symbol": "bitstampUSD", "low": 852.710000000000}, {"volume": 18.291010000000, "latest_trade": 1386703221, "bid": 8995.370000000000, "high": 9750.000000000000, "currency": "ZAR", "currency_volume": 167557.995152940572, "ask": 9870.000000000000, "close": 9750.000000000000, "avg": 9160.674842610690825711647416, "symbol": "bitxZAR", "low": 8995.370000000000}, {"high": null, "latest_trade": 1316391901, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 3.662700000000, "avg": null, "symbol": "britcoinGBP", "low": null}, {"high": null, "latest_trade": 1365850828, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 76.012250000000, "avg": null, "symbol": "btc24EUR", "low": null}, {"high": null, "latest_trade": 1365846822, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 73.000000000000, "avg": null, "symbol": "btc24USD", "low": null}, {"volume": 1069.531952860000, "latest_trade": 1386705804, "bid": 691.500000000000, "high": 772.990000000000, "currency": "EUR", "currency_volume": 713888.202651645300, "ask": 695.000000000000, "close": 700.000000000000, "avg": 667.4772088320133706528746149, "symbol": "btcdeEUR", "low": 599.990000000000}, {"volume": 848.350092520000, "latest_trade": 1386705873, "bid": 721.751090000000, "high": 734.875000000000, "currency": "EUR", "currency_volume": 591823.910510863120, "ask": 722.437070000000, "close": 722.437000000000, "avg": 697.6175469644458947951503667, "symbol": "btceEUR", "low": 661.000000000000}, {"volume": 397.931151090000, "latest_trade": 1386705789, "bid": 31821.200000000000, "high": 32150.000000000000, "currency": "RUB", "currency_volume": 12251053.108251451000, "ask": 32000.000000000000, "close": 31821.200000000000, "avg": 30786.86620711589639123168149, "symbol": "btceRUR", "low": 29001.000000000000}, {"volume": 23125.603843080000, "latest_trade": 1386705908, "bid": 949.336000000000, "high": 962.444000000000, "currency": "USD", "currency_volume": 21086802.187435540620, "ask": 951.100000000000, "close": 949.336000000000, "avg": 911.8379061805756449801670136, "symbol": "btceUSD", "low": 845.115000000000}, {"high": null, "latest_trade": 1305076646, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 3.900000000000, "avg": null, "symbol": "btcexEUR", "low": null}, {"high": null, "latest_trade": 1299369401, "bid": null, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 1.000000000000, "avg": null, "symbol": "btcexJPY", "low": null}, {"high": null, "latest_trade": 1305230002, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 199.000000000000, "avg": null, "symbol": "btcexRUB", "low": null}, {"high": null, "latest_trade": 1342942225, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.801100000000, "avg": null, "symbol": "btcexUSD", "low": null}, {"high": null, "latest_trade": 1306059105, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 155.000000000000, "avg": null, "symbol": "btcexWMR", "low": null}, {"high": null, "latest_trade": 1305094318, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.100000000000, "avg": null, "symbol": "btcexWMZ", "low": null}, {"high": null, "latest_trade": 1305229968, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 132.000100000000, "avg": null, "symbol": "btcexYAD", "low": null}, {"high": null, "latest_trade": 1373462347, "bid": null, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 572.000000000000, "avg": null, "symbol": "btchkexHKD", "low": null}, {"volume": 7.466600000000, "latest_trade": 1386678619, "bid": 1100.000000000000, "high": 1150.000000000000, "currency": "AUD", "currency_volume": 8056.555599000000, "ask": 1120.000000000000, "close": 1150.000000000000, "avg": 1079.012616050143304850936169, "symbol": "btcmarketsAUD", "low": 972.000000000000}, {"volume": 73865.881000000000, "latest_trade": 1386705884, "bid": 5871.150000000000, "high": 5947.960000000000, "currency": "CNY", "currency_volume": 425363789.309130000000, "ask": 5888.200000000000, "close": 5900.000000000000, "avg": 5758.596303875804310788630545, "symbol": "btcnCNY", "low": 5400.000000000000}, {"high": null, "latest_trade": 1341981899, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 6.470000000000, "avg": null, "symbol": "btctreeUSD", "low": null}, {"volume": 234.397071410000, "latest_trade": 1386705789, "bid": 930.100000000000, "high": 950.000000000000, "currency": "USD", "currency_volume": 212602.766483837900, "ask": 950.000000000000, "close": 930.000000000000, "avg": 907.0197217266414309932951905, "symbol": "cbxUSD", "low": 835.040000000000}, {"high": null, "latest_trade": 1353317656, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 22.000000000000, "avg": null, "symbol": "cryptoxAUD", "low": null}, {"high": null, "latest_trade": 1353314729, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 13.350000000000, "avg": null, "symbol": "cryptoxUSD", "low": null}, {"volume": 0.516703260000, "latest_trade": 1386681134, "bid": 690.000000000000, "high": 830.000000000000, "currency": "EUR", "currency_volume": 395.085339580000, "ask": 780.000000000000, "close": 789.000000000000, "avg": 764.6271470785765895883838627, "symbol": "crytrEUR", "low": 750.000000000000}, {"volume": 22.169110480000, "latest_trade": 1386704285, "bid": 890.000000000000, "high": 920.000000000000, "currency": "USD", "currency_volume": 19819.236537752253, "ask": 919.000000000000, "close": 890.000000000000, "avg": 894.0023351695729832458302585, "symbol": "crytrUSD", "low": 860.000000000000}, {"high": null, "latest_trade": 1318805936, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 3.639900000000, "avg": null, "symbol": "exchbUSD", "low": null}, {"high": null, "latest_trade": 1382340335, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 125.000000000000, "avg": null, "symbol": "fbtcEUR", "low": null}, {"high": null, "latest_trade": 1382291616, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 165.000000000000, "avg": null, "symbol": "fbtcUSD", "low": null}, {"high": null, "latest_trade": 1315073674, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "freshPLN", "low": null}, {"high": 6900.000000000000, "latest_trade": 1386705243, "bid": 6350.000000000000, "volume": 30.245457590000, "currency": "SEK", "currency_volume": 184729.219945418900, "ask": 6600.000000000000, "close": 6399.000000000000, "avg": 6107.668214168318026759931722, "symbol": "fybseSEK", "low": 5865.000000000000}, {"volume": 22.650698250000, "latest_trade": 1386703253, "bid": 1170.000000000000, "high": 1250.000000000000, "currency": "SGD", "currency_volume": 27515.300275914900, "ask": 1220.000000000000, "close": 1165.000000000000, "avg": 1214.766095606562592391605411, "symbol": "fybsgSGD", "low": 1110.000000000000}, {"high": null, "latest_trade": 1317816883, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.000000000000, "avg": null, "symbol": "globalEUR", "low": null}, {"high": null, "latest_trade": 1320274888, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.990000000000, "avg": null, "symbol": "globalGBP", "low": null}, {"high": null, "latest_trade": 1325440070, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 15.820000000000, "avg": null, "symbol": "globalPLN", "low": null}, {"high": null, "latest_trade": 1318013969, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.700000000000, "avg": null, "symbol": "globalUSD", "low": null}, {"volume": 0, "latest_trade": 1385286491, "bid": 115.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": 200.000000000000, "close": 200.000000000000, "avg": null, "symbol": "icbitUSD", "low": null}, {"high": null, "latest_trade": 1348229048, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 7.711538461540, "avg": null, "symbol": "imcexEUR", "low": null}, {"high": null, "latest_trade": 1350223254, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 19.999140620000, "avg": null, "symbol": "imcexUSD", "low": null}, {"volume": 10.864550000000, "latest_trade": 1386705188, "bid": 646.998400000000, "high": 650.000000000000, "currency": "EUR", "currency_volume": 7034.241361158600, "ask": 650.000000000000, "close": 650.000000000000, "avg": 647.4489381666612975226769632, "symbol": "intrsngEUR", "low": 617.979490000000}, {"volume": 0.130440000000, "latest_trade": 1386685597, "bid": 450.000000000000, "high": 512.000000000000, "currency": "GBP", "currency_volume": 66.785280000000, "ask": 512.000000000000, "close": 512.000000000000, "avg": 512, "symbol": "intrsngGBP", "low": 512.000000000000}, {"high": null, "latest_trade": 1371620088, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 335.000000000000, "avg": null, "symbol": "intrsngPLN", "low": null}, {"high": null, "latest_trade": 1350761253, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 11.900000000000, "avg": null, "symbol": "intrsngUSD", "low": null}, {"volume": 47.907710000000, "latest_trade": 1386705367, "bid": 716.010000000000, "high": 750.000000000000, "currency": "EUR", "currency_volume": 33756.942604360000, "ask": 725.000000000000, "close": 725.000000000000, "avg": 704.6244248443517755284065968, "symbol": "justEUR", "low": 632.000000000000}, {"volume": 7.551590000000, "latest_trade": 1386703041, "bid": 27.000000000000, "high": 28.900000000000, "currency": "LTC", "currency_volume": 204.432408350000, "ask": 27.950000000000, "close": 27.000000000000, "avg": 27.07143904131447814301359052, "symbol": "justLTC", "low": 26.780000000000}, {"volume": 54.326060000000, "latest_trade": 1386704820, "bid": 6011.010000000000, "high": 6390.000000000000, "currency": "NOK", "currency_volume": 324570.986871230000, "ask": 6297.990000000000, "close": 6390.000000000000, "avg": 5974.498921350637244813999027, "symbol": "justNOK", "low": 5309.000000000000}, {"volume": 5.499660000000, "latest_trade": 1386704874, "bid": 925.000000000000, "high": 986.000000000000, "currency": "USD", "currency_volume": 5082.502598610000, "ask": 985.000000000000, "close": 920.360000000000, "avg": 924.1485107461188509835153446, "symbol": "justUSD", "low": 895.000000000000}, {"volume": 27.408670000000, "latest_trade": 1386704841, "bid": 22400.000000000000, "high": 23490.000000000000, "currency": "XRP", "currency_volume": 602254.021741460000, "ask": 23285.000000000000, "close": 23000.000000000000, "avg": 21973.12097746661913912641511, "symbol": "justXRP", "low": 20600.000000000000}, {"volume": 0, "latest_trade": 1386517841, "bid": 5000.000000000000, "high": null, "currency": "SEK", "currency_volume": 0, "ask": 4876.632000000000, "close": 4625.891000000000, "avg": null, "symbol": "kptnSEK", "low": null}, {"volume": 7.886300000000, "latest_trade": 1386702700, "bid": 12000.000000000000, "high": 10715.160000000000, "currency": "ARS", "currency_volume": 67700.057127000000, "ask": 10856.870000000000, "close": 10715.160000000000, "avg": 8584.514553973346182620493768, "symbol": "localbtcARS", "low": 8077.070000000000}, {"volume": 53.767287600000, "latest_trade": 1386684855, "bid": 1412.600000000000, "high": 1326.390000000000, "currency": "AUD", "currency_volume": 55121.016772864000, "ask": 1017.990000000000, "close": 939.030000000000, "avg": 1025.177561176881833258034761, "symbol": "localbtcAUD", "low": 796.890000000000}, {"volume": 1.786309510000, "latest_trade": 1386705482, "bid": 2500.000000000000, "high": 2565.200000000000, "currency": "BRL", "currency_volume": 4132.162824383500, "ask": 1819.520000000000, "close": 2536.380000000000, "avg": 2313.240119503982263409659617, "symbol": "localbtcBRL", "low": 2230.850000000000}, {"volume": 29.507223030000, "latest_trade": 1386704832, "bid": 1229.380000000000, "high": 1299.560000000000, "currency": "CAD", "currency_volume": 29336.659401123400, "ask": 959.500000000000, "close": 904.820000000000, "avg": 994.2195973947399956328591183, "symbol": "localbtcCAD", "low": 855.400000000000}, {"volume": 2.328600000000, "latest_trade": 1386693673, "bid": 863.730000000000, "high": 925.240000000000, "currency": "CHF", "currency_volume": 2149.978866000000, "ask": 898.280000000000, "close": 911.460000000000, "avg": 923.2924787425921154341664519, "symbol": "localbtcCHF", "low": 911.460000000000}, {"volume": 6.002800000000, "latest_trade": 1386700930, "bid": 20200.760000000000, "high": 21417.980000000000, "currency": "CZK", "currency_volume": 108249.382462000000, "ask": 19431.210000000000, "close": 19752.590000000000, "avg": 18033.14827447191310721663224, "symbol": "localbtcCZK", "low": 15852.010000000000}, {"volume": 0, "latest_trade": 1386588760, "bid": 5149.950000000000, "high": null, "currency": "DKK", "currency_volume": 0, "ask": 4886.740000000000, "close": 6625.970000000000, "avg": null, "symbol": "localbtcDKK", "low": null}, {"high": 985.000000000000, "latest_trade": 1386705296, "bid": 847.630000000000, "volume": 162.015436200000, "currency": "EUR", "currency_volume": 107363.602487323800, "ask": 359.000000000000, "close": 698.760000000000, "avg": 662.6751438349909525472733937, "symbol": "localbtcEUR", "low": 416.640000000000}, {"volume": 370.418384030000, "latest_trade": 1386705546, "bid": 880.200000000000, "high": 650.000000000000, "currency": "GBP", "currency_volume": 207502.019228443800, "ask": 300.000000000000, "close": 599.000000000000, "avg": 560.1828315617248496315135766, "symbol": "localbtcGBP", "low": 488.460000000000}, {"volume": 3.004675000000, "latest_trade": 1386670816, "bid": 7517.950000000000, "high": 7915.180000000000, "currency": "HKD", "currency_volume": 22713.471570000000, "ask": 7930.700000000000, "close": 7706.280000000000, "avg": 7559.377160591411716741411301, "symbol": "localbtcHKD", "low": 7060.640000000000}, {"volume": 0, "latest_trade": 1385806048, "bid": 3388.450000000000, "high": null, "currency": "ILS", "currency_volume": 0, "ask": 3845.290000000000, "close": 3759.960000000000, "avg": null, "symbol": "localbtcILS", "low": null}, {"volume": 5.363800000000, "latest_trade": 1386684673, "bid": 61194.160000000000, "high": 68004.270000000000, "currency": "INR", "currency_volume": 318103.126985000000, "ask": 65973.130000000000, "close": 55295.550000000000, "avg": 59305.55333625414817853014654, "symbol": "localbtcINR", "low": 54379.500000000000}, {"volume": 4.705300000000, "latest_trade": 1386704015, "bid": 14400.000000000000, "high": 13327.690000000000, "currency": "MXN", "currency_volume": 56054.685244000000, "ask": 12419.240000000000, "close": 12740.170000000000, "avg": 11913.09485983890506450173209, "symbol": "localbtcMXN", "low": 9566.740000000000}, {"volume": 4.244595440000, "latest_trade": 1386695552, "bid": 6000.000000000000, "high": 6055.040000000000, "currency": "NOK", "currency_volume": 22924.268417502400, "ask": 6138.350000000000, "close": 5194.580000000000, "avg": 5400.813514868780992706339052, "symbol": "localbtcNOK", "low": 4386.130000000000}, {"volume": 7.775854000000, "latest_trade": 1386661060, "bid": 1193.080000000000, "high": 1287.110000000000, "currency": "NZD", "currency_volume": 9124.777490360000, "ask": 1109.750000000000, "close": 1201.170000000000, "avg": 1173.475928220874517448501476, "symbol": "localbtcNZD", "low": 1045.840000000000}, {"volume": 0.241700000000, "latest_trade": 1386687943, "bid": 2973.000000000000, "high": 3240.900000000000, "currency": "PLN", "currency_volume": 704.602530000000, "ask": 2848.550000000000, "close": 2803.550000000000, "avg": 2915.194580057923045097227969, "symbol": "localbtcPLN", "low": 2803.550000000000}, {"volume": 7.735000000000, "latest_trade": 1386681979, "bid": 35143.690000000000, "high": 35214.360000000000, "currency": "RUB", "currency_volume": 232702.821820000000, "ask": 32671.920000000000, "close": 35169.750000000000, "avg": 30084.39842533936651583710407, "symbol": "localbtcRUB", "low": 29391.030000000000}, {"volume": 2.210000000000, "latest_trade": 1386700931, "bid": 7557.680000000000, "high": 6743.380000000000, "currency": "SEK", "currency_volume": 12520.097989000000, "ask": 5954.230000000000, "close": 6743.380000000000, "avg": 5665.202709954751131221719457, "symbol": "localbtcSEK", "low": 5488.160000000000}, {"volume": 2.826700000000, "latest_trade": 1386681744, "bid": 1215.120000000000, "high": 1281.410000000000, "currency": "SGD", "currency_volume": 3562.870723000000, "ask": 1143.430000000000, "close": 1209.690000000000, "avg": 1260.434684614568224431315668, "symbol": "localbtcSGD", "low": 1209.690000000000}, {"volume": 15.059200000000, "latest_trade": 1386698103, "bid": 31129.380000000000, "high": 34522.110000000000, "currency": "THB", "currency_volume": 426723.273165000000, "ask": 30434.050000000000, "close": 27126.710000000000, "avg": 28336.38394901455588610284743, "symbol": "localbtcTHB", "low": 26965.520000000000}, {"high": 2086.880000000000, "latest_trade": 1386705552, "bid": 1559.990000000000, "volume": 323.711491420000, "currency": "USD", "currency_volume": 318618.454956150100, "ask": 735.340000000000, "close": 1011.160000000000, "avg": 984.2667418400605013653178887, "symbol": "localbtcUSD", "low": 742.000000000000}, {"volume": 3.896000000000, "latest_trade": 1386699747, "bid": 14129.310000000000, "high": 11000.840000000000, "currency": "ZAR", "currency_volume": 42314.179038000000, "ask": 10935.670000000000, "close": 11000.840000000000, "avg": 10860.92891119096509240246407, "symbol": "localbtcZAR", "low": 10453.750000000000}, {"high": null, "latest_trade": 1370836515, "bid": null, "volume": 0, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 104.970000000000, "avg": null, "symbol": "lybitCAD", "low": null}, {"high": null, "latest_trade": 1370728226, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 119.000000000000, "avg": null, "symbol": "lybitUSD", "low": null}, {"volume": 18.907882380000, "latest_trade": 1386673519, "bid": 2552.000000000000, "high": 2399.000000000000, "currency": "BRL", "currency_volume": 44088.477620556499, "ask": 2570.000000000000, "close": 2311.000000000000, "avg": 2331.751210129777579037383456, "symbol": "mrcdBRL", "low": 2257.000000000000}, {"high": 1120.000000000000, "latest_trade": 1386705110, "bid": 1112.367170000000, "volume": 356.791595920000, "currency": "AUD", "currency_volume": 375180.902329115223, "ask": 1147.505550000000, "close": 1120.000000000000, "avg": 1051.540749892658578739093076, "symbol": "mtgoxAUD", "low": 979.000000000000}, {"high": 1089.989800000000, "latest_trade": 1386705768, "bid": 1075.000000000000, "volume": 32.202397410000, "currency": "CAD", "currency_volume": 32525.248642406631, "ask": 1089.989800000000, "close": 1075.000000000000, "avg": 1010.025689339091694663984336, "symbol": "mtgoxCAD", "low": 935.059930000000}, {"high": 933.845200000000, "latest_trade": 1386705232, "bid": 895.690380000000, "volume": 15.023168270000, "currency": "CHF", "currency_volume": 12904.223585440807, "ask": 920.446080000000, "close": 933.845200000000, "avg": 858.9548724691750390678410474, "symbol": "mtgoxCHF", "low": 814.003230000000}, {"high": 5980.000000000000, "latest_trade": 1386701182, "bid": 6102.353000000000, "volume": 4.219050850000, "currency": "CNY", "currency_volume": 24289.271879428622, "ask": 6271.014000000000, "close": 5980.000000000000, "avg": 5757.046488176036560450557262, "symbol": "mtgoxCNY", "low": 5545.149380000000}, {"high": 5150.000000000000, "latest_trade": 1386698661, "bid": 5495.015800000000, "volume": 1.090000690000, "currency": "DKK", "currency_volume": 5606.768159815697, "ask": 5695.913660000000, "close": 5150.000000000000, "avg": 5143.820743650810899945393613, "symbol": "mtgoxDKK", "low": 5051.100000000000}, {"volume": 2245.076158060000, "latest_trade": 1386705879, "bid": 743.609940000000, "high": 749.990000000000, "currency": "EUR", "currency_volume": 1565994.634814043193, "ask": 749.000000000000, "close": 743.000000000000, "avg": 697.5240591246756937198383710, "symbol": "mtgoxEUR", "low": 641.000000000000}, {"high": 625.000000000000, "latest_trade": 1386705637, "bid": 613.420860000000, "volume": 208.095074450000, "currency": "GBP", "currency_volume": 120371.565599043700, "ask": 615.000000000000, "close": 624.999000000000, "avg": 578.4450492986846378477556512, "symbol": "mtgoxGBP", "low": 532.023000000000}, {"high": null, "latest_trade": 1386410185, "bid": 7791.503050000000, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": 8006.849940000000, "close": 5200.000000000000, "avg": null, "symbol": "mtgoxHKD", "low": null}, {"high": 107000.000000000000, "latest_trade": 1386705460, "bid": 103810.606000000000, "volume": 1125.375582420000, "currency": "JPY", "currency_volume": 109427924.768274094840, "ask": 107000.000000000000, "close": 107000.000000000000, "avg": 97236.80385259561924803682111, "symbol": "mtgoxJPY", "low": 90000.050000000000}, {"high": 1130.000000000000, "latest_trade": 1386657208, "bid": 1218.347080000000, "volume": 1.319243010000, "currency": "NZD", "currency_volume": 1464.674824140000, "ask": 1160.950990000000, "close": 1103.772860000000, "avg": 1110.238836239882749122923153, "symbol": "mtgoxNZD", "low": 1103.772860000000}, {"high": 3125.000000000000, "latest_trade": 1386705224, "bid": 3065.969190000000, "volume": 63.422445430000, "currency": "PLN", "currency_volume": 181346.473778979567, "ask": 3125.000000000000, "close": 3100.000000000000, "avg": 2859.342186342113219900168078, "symbol": "mtgoxPLN", "low": 2637.229120000000}, {"high": 33829.588090000000, "latest_trade": 1386702234, "bid": 32999.011900000000, "volume": 8340.650978580000, "currency": "RUB", "currency_volume": 249784571.143948417712, "ask": 34301.307860000000, "close": 33829.588090000000, "avg": 29947.85080750068334098437126, "symbol": "mtgoxRUB", "low": 28917.540940000000}, {"high": 6550.000000000000, "latest_trade": 1386702713, "bid": 6558.144000000000, "volume": 5.931393200000, "currency": "SEK", "currency_volume": 36425.688722148180, "ask": 6739.402000000000, "close": 6437.232000000000, "avg": 6141.169113885112185784614650, "symbol": "mtgoxSEK", "low": 5900.000000000000}, {"high": 1210.692750000000, "latest_trade": 1386698258, "bid": 1258.892550000000, "volume": 0.684575510000, "currency": "SGD", "currency_volume": 828.810606784552, "ask": 1308.574360000000, "close": 1210.692750000000, "avg": 1210.692749999999269620381249, "symbol": "mtgoxSGD", "low": 1210.692750000000}, {"high": null, "latest_trade": 1386570005, "bid": 32384.062550000000, "volume": 0, "currency": "THB", "currency_volume": 0, "ask": 30858.605030000000, "close": 27499.000000000000, "avg": null, "symbol": "mtgoxTHB", "low": null}, {"volume": 19972.828868910000, "latest_trade": 1386705908, "bid": 1028.279620000000, "high": 1042.989900000000, "currency": "USD", "currency_volume": 19219290.180663641431, "ask": 1032.999990000000, "close": 1029.100880000000, "avg": 962.2718097074707326414469549, "symbol": "mtgoxUSD", "low": 872.200010000000}, {"high": null, "latest_trade": 1386549540, "bid": 9999.000000000000, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 71.999999990000, "avg": null, "symbol": "rippleEUR", "low": null}, {"volume": 6.326066630000, "latest_trade": 1386698320, "bid": 900.000100000000, "high": 1049.000000000000, "currency": "USD", "currency_volume": 6450.279132300000, "ask": 1039.999999990000, "close": 1049.000000000000, "avg": 1019.635029089157728330787436, "symbol": "rippleUSD", "low": 940.000000000000}, {"volume": 123.818351280000, "latest_trade": 1386704980, "bid": 23002.299977000000, "high": 24850.000000000000, "currency": "XRP", "currency_volume": 2794461.226088856577, "ask": 23300.000000000000, "close": 23343.000000000000, "avg": 22569.03921915036322554399305, "symbol": "rippleXRP", "low": 21318.700007650000}, {"volume": 0, "latest_trade": 1369383872, "bid": 5896.420000000000, "high": null, "currency": "CNY", "currency_volume": 0, "ask": 5902.600000000000, "close": 751.800000000000, "avg": null, "symbol": "rmbtbCNY", "low": null}, {"volume": 47.120000000000, "latest_trade": 1386705461, "bid": 720.000000000000, "high": 740.000000000000, "currency": "EUR", "currency_volume": 32880.560800000000, "ask": 744.990000000000, "close": 725.000000000000, "avg": 697.8047707979626485568760611, "symbol": "rockEUR", "low": 655.000000000000}, {"high": null, "latest_trade": 1379943055, "bid": null, "volume": 0, "currency": "SLL", "currency_volume": 0, "ask": null, "close": 18050.000000000000, "avg": null, "symbol": "rockSLL", "low": null}, {"volume": 0.870000000000, "latest_trade": 1386701360, "bid": 900.000000000000, "high": 950.000000000000, "currency": "USD", "currency_volume": 785.300000000000, "ask": 950.000000000000, "close": 950.000000000000, "avg": 902.6436781609195402298850575, "symbol": "rockUSD", "low": 820.000000000000}, {"high": null, "latest_trade": 1318748737, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 4.250000000000, "avg": null, "symbol": "ruxumAUD", "low": null}, {"high": null, "latest_trade": 1318992534, "bid": null, "volume": 0, "currency": "CHF", "currency_volume": 0, "ask": null, "close": 3.000000000000, "avg": null, "symbol": "ruxumCHF", "low": null}, {"high": null, "latest_trade": 1338569911, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 5.000000000000, "avg": null, "symbol": "ruxumEUR", "low": null}, {"high": null, "latest_trade": 1318792662, "bid": null, "volume": 0, "currency": "GBP", "currency_volume": 0, "ask": null, "close": 2.500000000000, "avg": null, "symbol": "ruxumGBP", "low": null}, {"high": null, "latest_trade": 1318797312, "bid": null, "volume": 0, "currency": "HKD", "currency_volume": 0, "ask": null, "close": 29.000000000000, "avg": null, "symbol": "ruxumHKD", "low": null}, {"high": null, "latest_trade": 1319836324, "bid": null, "volume": 0, "currency": "HUF", "currency_volume": 0, "ask": null, "close": 79.000000000000, "avg": null, "symbol": "ruxumHUF", "low": null}, {"high": null, "latest_trade": 1319028730, "bid": null, "volume": 0, "currency": "JPY", "currency_volume": 0, "ask": null, "close": 210.000000000000, "avg": null, "symbol": "ruxumJPY", "low": null}, {"high": null, "latest_trade": 1318577499, "bid": null, "volume": 0, "currency": "PLN", "currency_volume": 0, "ask": null, "close": 13.500000000000, "avg": null, "symbol": "ruxumPLN", "low": null}, {"high": null, "latest_trade": 1319202603, "bid": null, "volume": 0, "currency": "RUB", "currency_volume": 0, "ask": null, "close": 195.000000000000, "avg": null, "symbol": "ruxumRUB", "low": null}, {"high": null, "latest_trade": 1319028697, "bid": null, "volume": 0, "currency": "SEK", "currency_volume": 0, "ask": null, "close": 20.000000000000, "avg": null, "symbol": "ruxumSEK", "low": null}, {"high": null, "latest_trade": 1318789490, "bid": null, "volume": 0, "currency": "SGD", "currency_volume": 0, "ask": null, "close": 5.200000000000, "avg": null, "symbol": "ruxumSGD", "low": null}, {"high": null, "latest_trade": 1318519297, "bid": null, "volume": 0, "currency": "THB", "currency_volume": 0, "ask": null, "close": 135.000000000000, "avg": null, "symbol": "ruxumTHB", "low": null}, {"high": null, "latest_trade": 1318793596, "bid": null, "volume": 0, "currency": "UAH", "currency_volume": 0, "ask": null, "close": 30.000000000000, "avg": null, "symbol": "ruxumUAH", "low": null}, {"high": null, "latest_trade": 1347450254, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 14.750010000000, "avg": null, "symbol": "ruxumUSD", "low": null}, {"high": null, "latest_trade": 1319028662, "bid": null, "volume": 0, "currency": "ZAR", "currency_volume": 0, "ask": null, "close": 25.000000000000, "avg": null, "symbol": "ruxumZAR", "low": null}, {"high": null, "latest_trade": 1367998202, "bid": null, "volume": 0, "currency": "XRP", "currency_volume": 0, "ask": null, "close": 8999.000000000000, "avg": null, "symbol": "snwcnXRP", "low": null}, {"high": null, "latest_trade": 1329028868, "bid": null, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": null, "close": 5.899978679200, "avg": null, "symbol": "thAUD", "low": null}, {"high": null, "latest_trade": 1329168604, "bid": null, "volume": 0, "currency": "CLP", "currency_volume": 0, "ask": null, "close": 3050.000000000000, "avg": null, "symbol": "thCLP", "low": null}, {"high": null, "latest_trade": 1329146896, "bid": null, "volume": 0, "currency": "EUR", "currency_volume": 0, "ask": null, "close": 4.160000000000, "avg": null, "symbol": "thEUR", "low": null}, {"high": null, "latest_trade": 1327901200, "bid": null, "volume": 0, "currency": "INR", "currency_volume": 0, "ask": null, "close": 318.000000000000, "avg": null, "symbol": "thINR", "low": null}, {"high": null, "latest_trade": 1329154248, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 4.350275241100, "avg": null, "symbol": "thLRUSD", "low": null}, {"high": null, "latest_trade": 1329172006, "bid": null, "volume": 0, "currency": "USD", "currency_volume": 0, "ask": null, "close": 5.590000000000, "avg": null, "symbol": "thUSD", "low": null}, {"volume": 0, "latest_trade": 1386605677, "bid": 680.000006660000, "high": null, "currency": "EUR", "currency_volume": 0, "ask": 765.000432000000, "close": 700.000000000000, "avg": null, "symbol": "vcxEUR", "low": null}, {"volume": 1.622139880000, "latest_trade": 1386699383, "bid": 866.666000000000, "high": 910.000000000000, "currency": "USD", "currency_volume": 1417.277911718813, "ask": 869.740000000000, "close": 869.746729750000, "avg": 873.7088146299769166639315963, "symbol": "vcxUSD", "low": 800.000000000000}, {"volume": 504.156000000000, "latest_trade": 1386705886, "bid": 970.010000000000, "high": 971.100000000000, "currency": "CAD", "currency_volume": 465648.689927628000, "ask": 974.950000000000, "close": 971.100000000000, "avg": 923.6202483509627972294289863, "symbol": "virtexCAD", "low": 867.000000000000}, {"volume": 250.940000000000, "latest_trade": 1386705848, "bid": 220053.000000000000, "high": 239993.000000000000, "currency": "SLL", "currency_volume": 54649645.170000000000, "ask": 236000.000000000000, "close": 236000.000000000000, "avg": 217779.7288993384872877978800, "symbol": "virwoxSLL", "low": 185000.000000000000}, {"high": null, "latest_trade": 1378162807, "bid": 129.000000000000, "volume": 0, "currency": "AUD", "currency_volume": 0, "ask": 130.000000000000, "close": 130.000000000000, "avg": null, "symbol": "wbxAUD", "low": null}, {"volume": 0, "latest_trade": 1385545984, "bid": 880.000000000000, "high": null, "currency": "AUD", "currency_volume": 0, "ask": 890.000000000000, "close": 890.000000000000, "avg": null, "symbol": "weexAUD", "low": null}, {"volume": 0, "latest_trade": 1384865294, "bid": 150.000000000000, "high": null, "currency": "CAD", "currency_volume": 0, "ask": null, "close": 120.000000000000, "avg": null, "symbol": "weexCAD", "low": null}, {"volume": 0, "latest_trade": 1385463228, "bid": 395.000000000000, "high": null, "currency": "USD", "currency_volume": 0, "ask": null, "close": 395.000000000000, "avg": null, "symbol": "weexUSD", "low": null}]